4
$\begingroup$

I am very new to the stocks. I checked the TNTE.AS stock on Yahoo Finance website. Here it provides "Interactive Chart" and "Historical Prices". But I found they are showing different values. For example: in the "Interactive Chart", if you put the cursor for the date (24-March-2015), you can see that the High value of the price is 5.91. But in the "Historical Prices", the High value on date 24-March-2015 is 11.82.

But for the date 25-March-2015, the values from "Interactive Chart" are the same as the values from "Historical Prices".

I know that it may have something to do with "split". But the values from "Interactive Chart" are the ones I want.

So my question is: how do I download an csv.file, which has the values exactly the same as those from "Interactive Chart"? --- Especially for "High" values.

Thank you!

The url for "Interactive Chart" is http://finance.yahoo.com/echarts?s=TNTE.AS+Interactive#

The url for "Historical Prices" is http://finance.yahoo.com/q/hp?s=TNTE.AS&d=7&e=25&f=2015&g=d&a=4&b=25&c=2011&z=66&y=66

$\endgroup$
1
$\begingroup$

You need the "adjusted high". However, Yahoo Finance does not provide that: https://help.yahoo.com/kb/SLN2311.html

However you can adjust manually. From the Normal Close and the Adjusted Close just compute the adjustment factor and then manually adjust the High.

$\endgroup$
  • $\begingroup$ your suggestion works well for most dates, but not all of them. Take the TNTE.AS stock for example, on the date of 09-April-2015. The values from "Historical Prices" is 7.66 (Close) and 3.83 (Adj Close). But the values from "Interactive Chart" is 7.66 (Close). So for this date, I should use 7.66, not 3.83. Do you have any solutions? $\endgroup$ – aura Aug 25 '15 at 22:18
  • $\begingroup$ Without knowing the specific history of that quote, I am afraid I can't be of much help. How did the quotes look like on the previous trading day? $\endgroup$ – phdstudent Aug 26 '15 at 8:33
  • $\begingroup$ you may simply check the following two url. They show all the dates, including the 2 dates I mentioned: 24-March-2015, 09-April-2015. The url for "Interactive Chart" is finance.yahoo.com/echarts?s=TNTE.AS+Interactive# The url for "Historical Prices" is finance.yahoo.com/q/… $\endgroup$ – aura Aug 26 '15 at 14:45

Your Answer

By clicking “Post Your Answer”, you agree to our terms of service, privacy policy and cookie policy

Not the answer you're looking for? Browse other questions tagged or ask your own question.