Questions tagged [adjusted]
The adjusted tag has no usage guidance.
14 questions
0
votes
0
answers
112
views
how to adjust very old stock price correctly
lets say that i have a file stating a stock and the price which someone paid for it and the date.
for example: apple (AAPL) 422$ 15/11/2011.
now apple have gone through many splits and possibly public ...
- 101
1
vote
1
answer
952
views
Using Quandl Continuous Contracts
I am trying to use Quandl data futures for backtesting some trading scenarios, specifically
Wiki Continuous Futures.
Following the documentation, I understand that the data-set contains continuous ...
- 123
4
votes
1
answer
4k
views
Total Returns From Adjusted Close Prices
I'm trying to understand why the total return (return including dividends) that I get from calculating return using adjusted close price, does not equal the total return calculated in another manner.
...
- 143
4
votes
1
answer
1k
views
Discrepancy between total shareholder return and return calculated using adjusted share price?
I'm trying to understand a difference I'm seeing between the return I calculate using adjusted close price and the total shareholder return with dividends reinvested (TSR) I get from Bloomberg / this ...
13
votes
2
answers
7k
views
Is Yahoo! Finance data good or bad now?
I have read various blog posts and reddit threads and so on talking about the recent changes to the Yahoo! Finance API and it leaves me very confused. I'm confused about what has changed. Supposedly ...
- 233
1
vote
1
answer
673
views
Backtesting and dividend adjustments
I am backtesting a number of trading strategies using a feed of unadjusted data from Factset. Before I run the backtest my routines adjust the data for splits and for special dividends.
One question ...
- 111
1
vote
0
answers
33
views
How we can use adjusted price in combination with price limit in a stock market?
How we can use adjusted price in combination with price limit in stock market? suppose that we have a price limit in a stock market. For example if yesterday last price is ...
- 286
1
vote
1
answer
879
views
Design models using adjusted or unadjusted stock prices (time series prediction)?
I'm creating a predictive model for closing price of stocks (using neural network and support vector machines.). Is it appropriate to use adjusted prices or unadjusted prices for this prediction ...
- 286
4
votes
1
answer
2k
views
Aren't Technical Indicators calculated on Adjusted Close Price?
I would assume that day to day movement in stock can be accurately compared with the Adjusted Close Price and not simply the Close Price, taking into account Stock Splits Dividends etc. http://www....
0
votes
1
answer
114
views
Adjusting open, highs and lows for past monthly stock prices?
I'm looking into modelling monthly stock prices and want to start off by using data from Yahoo Finance.
I know that the closing prices given there are adjusted for stock splits and dividends, but I'...
- 19
2
votes
1
answer
953
views
Google historical prices on Yahoo Finance before split?
I recently noticed that the price history for Google (GOOG) on Yahoo Finance only goes back to when the stock split. For a while I thought they just hadn't gotten around to adjusting the close prices ...
- 656
1
vote
0
answers
103
views
Adjusted option prices?
I am trying to calculate IV of options for a ticker over the last 10 years.
Problem is that some option prices don't make sense (for example, closing price \$31.94, but 30-day call option with 18 days ...
- 111
15
votes
3
answers
14k
views
Daily returns using adjusted close
I want to chart the daily returns of a stock, and I'm using Yahoo finance data to download historic data. I was told to use Adjusted Close, but there seems to be an issue with this.
For ANTO.L, you ...
- 253
17
votes
3
answers
14k
views
Why does the adjusted closing price take into account dividends?
I'm trying to get an intuition as to why the adjusted closing price includes a dividend adjustment:
\begin{equation}
1 - \frac{dividend}{close}
\end{equation}
I understand why the adjusted closing ...
- 171